JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.80 | 1.77 | 1.78 | 44,390 | 59 | 24,956 |
| 12/11/2008 | 1.86 | 1.80 | 1.85 | 141,841 | 107 | 78,157 |
| 11/11/2008 | 1.93 | 1.89 | 1.89 | 78,878 | 62 | 41,267 |
| 10/11/2008 | 1.97 | 1.91 | 1.97 | 47,107 | 30 | 24,225 |
| 09/11/2008 | 2.00 | 1.94 | 1.97 | 120,076 | 86 | 61,258 |
| 06/11/2008 | 2.05 | 1.98 | 2.04 | 39,522 | 45 | 19,588 |
| 05/11/2008 | 2.08 | 2.03 | 2.08 | 208,137 | 137 | 100,525 |
| 04/11/2008 | 2.05 | 1.98 | 1.99 | 90,702 | 57 | 45,003 |
| 03/11/2008 | 2.07 | 2.00 | 2.04 | 75,083 | 56 | 37,213 |
| 02/11/2008 | 2.04 | 2.00 | 2.04 | 143,685 | 95 | 71,058 |
| 30/10/2008 | 1.95 | 1.92 | 1.95 | 153,202 | 103 | 78,776 |
| 29/10/2008 | 1.86 | 1.85 | 1.86 | 107,554 | 59 | 57,857 |
| 28/10/2008 | 1.82 | 1.77 | 1.78 | 247,760 | 106 | 137,968 |
| 27/10/2008 | 1.85 | 1.81 | 1.81 | 204,448 | 150 | 112,793 |
| 26/10/2008 | 1.90 | 1.90 | 1.90 | 23,317 | 22 | 12,272 |
| 23/10/2008 | 2.00 | 1.95 | 2.00 | 126,598 | 69 | 64,492 |
| 22/10/2008 | 2.07 | 2.00 | 2.05 | 60,182 | 44 | 29,977 |
| 21/10/2008 | 2.11 | 2.04 | 2.06 | 139,951 | 72 | 67,510 |
| 20/10/2008 | 2.14 | 2.08 | 2.09 | 43,517 | 41 | 20,720 |
| 19/10/2008 | 2.18 | 2.12 | 2.14 | 21,084 | 22 | 9,765 |