JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.04 | 3.03 | 3.03 | 16,660 | 11 | 5,495 |
| 26/07/2007 | 3.05 | 3.00 | 3.00 | 241,978 | 65 | 80,514 |
| 25/07/2007 | 3.09 | 3.02 | 3.09 | 8,315 | 14 | 2,729 |
| 24/07/2007 | 3.11 | 3.02 | 3.11 | 42,976 | 18 | 14,025 |
| 23/07/2007 | 3.11 | 3.09 | 3.09 | 6,591 | 9 | 2,129 |
| 22/07/2007 | 3.13 | 3.11 | 3.11 | 5,067 | 7 | 1,626 |
| 19/07/2007 | 3.16 | 3.06 | 3.12 | 25,891 | 10 | 8,348 |
| 18/07/2007 | 3.18 | 3.10 | 3.18 | 33,131 | 25 | 10,564 |
| 17/07/2007 | 3.18 | 3.12 | 3.18 | 82,789 | 32 | 26,296 |
| 16/07/2007 | 3.20 | 3.10 | 3.19 | 186,469 | 57 | 58,829 |
| 15/07/2007 | 3.18 | 3.07 | 3.07 | 18,134 | 12 | 5,820 |
| 12/07/2007 | 3.20 | 3.18 | 3.18 | 114,536 | 21 | 35,837 |
| 11/07/2007 | 3.22 | 3.20 | 3.20 | 1,550,103 | 24 | 484,382 |
| 10/07/2007 | 3.24 | 3.15 | 3.20 | 503,158 | 36 | 156,693 |
| 09/07/2007 | 3.21 | 3.15 | 3.20 | 57,088 | 15 | 17,838 |
| 08/07/2007 | 3.25 | 3.18 | 3.21 | 49,894 | 19 | 15,510 |
| 05/07/2007 | 3.26 | 3.21 | 3.23 | 111,369 | 17 | 34,429 |
| 04/07/2007 | 3.27 | 3.25 | 3.25 | 16,622 | 10 | 5,089 |
| 03/07/2007 | 3.30 | 3.25 | 3.27 | 2,000,503 | 17 | 606,231 |
| 02/07/2007 | 3.29 | 3.21 | 3.27 | 31,681 | 23 | 9,686 |