JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 3.30 | 3.24 | 3.24 | 33,776 | 24 | 10,370 |
| 23/10/2007 | 3.36 | 3.27 | 3.30 | 185,332 | 53 | 55,583 |
| 22/10/2007 | 3.34 | 3.20 | 3.32 | 906,685 | 83 | 275,682 |
| 21/10/2007 | 3.23 | 3.12 | 3.23 | 84,063 | 42 | 26,433 |
| 18/10/2007 | 3.15 | 3.13 | 3.15 | 21,514 | 18 | 6,838 |
| 17/10/2007 | 3.24 | 3.08 | 3.24 | 461,640 | 106 | 145,137 |
| 16/10/2007 | 3.15 | 2.98 | 3.14 | 90,452 | 22 | 29,251 |
| 11/10/2007 | 3.11 | 3.01 | 3.10 | 589,844 | 17 | 194,535 |
| 10/10/2007 | 3.07 | 3.00 | 3.05 | 31,570 | 24 | 10,341 |
| 09/10/2007 | 3.12 | 2.98 | 3.01 | 1,424,292 | 114 | 467,782 |
| 08/10/2007 | 2.98 | 2.90 | 2.98 | 73,642 | 26 | 24,794 |
| 07/10/2007 | 2.98 | 2.90 | 2.94 | 7,453 | 9 | 2,530 |
| 04/10/2007 | 2.95 | 2.80 | 2.95 | 131,605 | 39 | 44,909 |
| 03/10/2007 | 2.84 | 2.81 | 2.81 | 14,352 | 21 | 5,095 |
| 02/10/2007 | 2.85 | 2.76 | 2.85 | 171,221 | 36 | 60,572 |
| 01/10/2007 | 2.90 | 2.81 | 2.90 | 311 | 3 | 110 |
| 30/09/2007 | 2.92 | 2.80 | 2.92 | 191,432 | 30 | 68,055 |
| 27/09/2007 | 2.88 | 2.82 | 2.82 | 10,837 | 9 | 3,816 |
| 26/09/2007 | 2.90 | 2.88 | 2.88 | 17,364 | 15 | 6,000 |
| 25/09/2007 | 2.95 | 2.91 | 2.92 | 16,784 | 13 | 5,725 |