JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 2.94 | 2.87 | 2.90 | 21,003 | 19 | 7,244 |
| 27/01/2008 | 2.92 | 2.89 | 2.90 | 49,167 | 35 | 16,940 |
| 24/01/2008 | 2.90 | 2.84 | 2.84 | 82,355 | 50 | 28,822 |
| 23/01/2008 | 2.90 | 2.85 | 2.88 | 87,714 | 56 | 30,534 |
| 22/01/2008 | 2.94 | 2.84 | 2.84 | 433,760 | 109 | 152,460 |
| 21/01/2008 | 3.01 | 2.96 | 2.99 | 108,630 | 34 | 36,298 |
| 20/01/2008 | 3.02 | 2.99 | 3.01 | 53,281 | 17 | 17,740 |
| 17/01/2008 | 3.01 | 2.94 | 3.01 | 743,635 | 94 | 248,563 |
| 16/01/2008 | 3.00 | 2.97 | 2.97 | 259,702 | 66 | 87,171 |
| 15/01/2008 | 3.03 | 2.97 | 2.97 | 455,880 | 185 | 152,312 |
| 14/01/2008 | 3.02 | 2.99 | 3.00 | 403,142 | 134 | 134,362 |
| 13/01/2008 | 3.05 | 3.00 | 3.00 | 621,969 | 143 | 206,386 |
| 09/01/2008 | 3.09 | 3.01 | 3.03 | 93,019 | 42 | 30,648 |
| 08/01/2008 | 3.06 | 3.01 | 3.02 | 111,877 | 70 | 36,922 |
| 07/01/2008 | 3.06 | 3.04 | 3.05 | 199,016 | 65 | 65,322 |
| 06/01/2008 | 3.10 | 3.04 | 3.06 | 67,713 | 32 | 22,129 |
| 03/01/2008 | 3.14 | 3.07 | 3.07 | 25,046 | 17 | 8,124 |
| 02/01/2008 | 3.16 | 3.08 | 3.13 | 3,325 | 6 | 1,063 |
| 30/12/2007 | 3.14 | 3.05 | 3.14 | 85,130 | 39 | 27,402 |
| 27/12/2007 | 3.12 | 3.06 | 3.12 | 45,582 | 28 | 14,693 |