Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	2.47	2.45	2.46	74,706	41	30,387
22/04/2008	2.48	2.45	2.45	102,403	37	41,515
21/04/2008	2.48	2.45	2.48	3,161,226	37	1,274,756
20/04/2008	2.50	2.47	2.48	723,618	25	292,902
17/04/2008	2.49	2.45	2.47	43,537	35	17,650
16/04/2008	2.52	2.48	2.49	58,793	51	23,530
15/04/2008	2.54	2.50	2.53	32,949	19	13,044
14/04/2008	2.58	2.50	2.54	85,106	50	33,724
13/04/2008	2.59	2.54	2.58	7,167	13	2,786
10/04/2008	2.57	2.50	2.54	1,740,806	40	694,825
09/04/2008	2.62	2.55	2.56	57,076	33	22,282
08/04/2008	2.60	2.56	2.56	37,709	30	14,685
07/04/2008	2.59	2.55	2.57	40,477	33	15,710
06/04/2008	2.65	2.58	2.58	45,158	32	17,300
03/04/2008	2.69	2.64	2.66	57,326	27	21,583
02/04/2008	2.70	2.65	2.68	5,161	10	1,922
01/04/2008	2.72	2.63	2.70	7,974	12	2,976
31/03/2008	2.65	2.61	2.62	35,625	24	13,558
30/03/2008	2.65	2.62	2.62	23,996	26	9,125
27/03/2008	2.68	2.65	2.65	21,939	11	8,272

Download Table