JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 3.15 | 3.05 | 3.05 | 2,713 | 5 | 882 |
| 24/12/2007 | 3.10 | 3.03 | 3.10 | 54,797 | 25 | 17,899 |
| 23/12/2007 | 3.08 | 3.03 | 3.08 | 2,695 | 5 | 880 |
| 17/12/2007 | 3.07 | 3.04 | 3.05 | 35,822 | 14 | 11,722 |
| 16/12/2007 | 3.08 | 3.02 | 3.06 | 340,074 | 34 | 111,265 |
| 13/12/2007 | 3.12 | 3.09 | 3.11 | 42,336 | 19 | 13,659 |
| 12/12/2007 | 3.15 | 3.10 | 3.15 | 138,845 | 31 | 44,193 |
| 11/12/2007 | 3.17 | 3.11 | 3.14 | 99,033 | 39 | 31,503 |
| 10/12/2007 | 3.12 | 3.07 | 3.11 | 4,022,580 | 28 | 1,289,439 |
| 09/12/2007 | 3.10 | 3.00 | 3.10 | 76,223 | 32 | 24,744 |
| 06/12/2007 | 3.07 | 3.02 | 3.03 | 740,237 | 32 | 244,205 |
| 05/12/2007 | 3.03 | 2.97 | 3.01 | 88,894 | 40 | 29,564 |
| 04/12/2007 | 3.06 | 2.96 | 2.98 | 159,640 | 57 | 52,831 |
| 03/12/2007 | 2.99 | 2.95 | 2.99 | 48,964 | 29 | 16,423 |
| 02/12/2007 | 2.99 | 2.92 | 2.99 | 37,544 | 21 | 12,741 |
| 29/11/2007 | 3.01 | 2.90 | 2.90 | 694,039 | 36 | 238,088 |
| 28/11/2007 | 3.01 | 2.99 | 2.99 | 18,421 | 21 | 6,140 |
| 27/11/2007 | 3.05 | 3.00 | 3.00 | 200,221 | 50 | 66,457 |
| 26/11/2007 | 3.12 | 3.00 | 3.00 | 94,647 | 34 | 31,204 |
| 25/11/2007 | 3.19 | 3.09 | 3.15 | 24,526 | 20 | 7,818 |