Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2007 2.95 2.85 2.93 24,758 22 8,510
23/09/2007 2.96 2.79 2.92 15,254 12 5,300
20/09/2007 2.83 2.81 2.82 23,057 14 8,177
19/09/2007 2.78 2.78 2.78 2,483 2 893
18/09/2007 2.81 2.75 2.81 14,159 15 5,095
17/09/2007 2.78 2.76 2.78 6,645 9 2,397
16/09/2007 2.79 2.75 2.75 3,790 10 1,374
13/09/2007 2.78 2.76 2.76 2,113 4 765
12/09/2007 2.79 2.76 2.76 5,670 4 2,050
11/09/2007 2.80 2.78 2.78 80,426 16 28,767
10/09/2007 2.84 2.75 2.75 1,201 4 431
09/09/2007 2.81 2.74 2.81 182,880 17 65,343
06/09/2007 2.80 2.78 2.80 289,618 17 103,873
05/09/2007 2.79 2.76 2.76 60,998 23 21,982
04/09/2007 2.80 2.75 2.80 131,701 11 47,537
03/09/2007 2.80 2.72 2.76 452,139 78 163,977
02/09/2007 2.80 2.78 2.79 7,349 11 2,638
30/08/2007 2.84 2.75 2.83 6,356 13 2,278
29/08/2007 2.80 2.60 2.80 229,116 47 82,063
28/08/2007 2.77 2.66 2.67 102,536 69 37,657
Download Table