Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2008 2.68 2.64 2.68 12,559 9 4,720
25/03/2008 2.69 2.61 2.69 30,590 23 11,550
24/03/2008 2.69 2.60 2.61 18,321 28 6,963
23/03/2008 2.69 2.60 2.60 75,957 27 28,549
19/03/2008 2.70 2.67 2.70 27,645 23 10,331
18/03/2008 2.70 2.67 2.67 54,945 29 20,469
17/03/2008 2.74 2.70 2.70 45,485 17 16,801
16/03/2008 2.78 2.72 2.72 59,575 24 21,581
13/03/2008 2.79 2.69 2.78 80,087 40 29,103
12/03/2008 2.71 2.69 2.69 59,456 26 22,020
11/03/2008 2.75 2.72 2.73 32,067 25 11,737
10/03/2008 2.75 2.70 2.73 25,836 27 9,507
09/03/2008 2.70 2.67 2.70 20,015 14 7,445
06/03/2008 2.71 2.68 2.69 10,513 12 3,911
05/03/2008 2.73 2.69 2.70 40,578 33 15,023
04/03/2008 2.78 2.68 2.70 21,370 15 7,866
03/03/2008 2.77 2.69 2.70 31,541 30 11,649
02/03/2008 2.72 2.70 2.70 115,255 42 42,566
28/02/2008 2.77 2.73 2.73 42,335 33 15,454
27/02/2008 2.79 2.69 2.69 3,625,893 74 1,323,851
Download Table