Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.45	2.42	2.43	58,939	44	24,197
22/05/2008	2.45	2.44	2.45	44,354	33	18,116
21/05/2008	2.45	2.43	2.45	49,533	36	20,333
20/05/2008	2.45	2.44	2.44	120,808	38	49,334
19/05/2008	2.47	2.41	2.45	215,399	74	88,581
18/05/2008	2.47	2.43	2.47	48,225	45	19,634
15/05/2008	2.50	2.42	2.42	55,508	41	22,703
13/05/2008	2.47	2.44	2.46	72,540	48	29,484
12/05/2008	2.50	2.43	2.44	285,476	141	116,302
11/05/2008	2.53	2.47	2.47	54,429	40	21,647
08/05/2008	2.55	2.50	2.50	99,077	65	39,253
07/05/2008	2.56	2.52	2.52	105,231	35	41,673
06/05/2008	2.54	2.52	2.53	67,909	33	26,837
05/05/2008	2.59	2.50	2.52	52,933	45	21,094
04/05/2008	2.52	2.46	2.51	119,301	47	47,670
30/04/2008	2.46	2.45	2.45	426,401	38	173,422
29/04/2008	2.47	2.45	2.47	40,682	25	16,535
28/04/2008	2.51	2.47	2.47	58,030	29	23,358
27/04/2008	2.52	2.46	2.52	16,388	14	6,532
24/04/2008	2.50	2.45	2.48	53,687	22	21,703

Download Table