JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.95 | 2.86 | 2.94 | 384,563 | 137 | 131,853 |
| 31/08/2006 | 2.95 | 2.91 | 2.95 | 155,392 | 66 | 52,923 |
| 30/08/2006 | 3.00 | 2.92 | 2.94 | 303,814 | 83 | 102,189 |
| 29/08/2006 | 2.96 | 2.91 | 2.95 | 97,573 | 44 | 33,207 |
| 28/08/2006 | 3.00 | 2.97 | 2.98 | 112,415 | 51 | 37,607 |
| 27/08/2006 | 3.03 | 2.93 | 3.00 | 164,183 | 54 | 54,733 |
| 24/08/2006 | 2.98 | 2.86 | 2.98 | 70,529 | 54 | 24,155 |
| 23/08/2006 | 2.92 | 2.86 | 2.88 | 82,924 | 52 | 28,657 |
| 22/08/2006 | 2.96 | 2.85 | 2.94 | 191,657 | 54 | 65,443 |
| 21/08/2006 | 3.00 | 2.94 | 2.95 | 95,980 | 55 | 32,320 |
| 17/08/2006 | 3.00 | 2.95 | 3.00 | 491,589 | 72 | 165,805 |
| 16/08/2006 | 3.03 | 2.96 | 2.98 | 126,593 | 71 | 42,460 |
| 15/08/2006 | 3.02 | 2.98 | 3.00 | 164,234 | 54 | 54,794 |
| 14/08/2006 | 3.05 | 3.00 | 3.00 | 147,383 | 54 | 48,737 |
| 13/08/2006 | 3.07 | 2.99 | 3.04 | 69,911 | 55 | 22,981 |
| 10/08/2006 | 3.02 | 2.96 | 3.02 | 41,263 | 32 | 13,726 |
| 09/08/2006 | 3.04 | 2.99 | 3.01 | 189,950 | 55 | 63,064 |
| 08/08/2006 | 3.04 | 2.96 | 3.04 | 80,737 | 35 | 26,700 |
| 07/08/2006 | 3.07 | 3.00 | 3.03 | 311,788 | 54 | 103,371 |
| 06/08/2006 | 3.10 | 3.03 | 3.04 | 143,056 | 60 | 46,466 |