JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2006 | 3.35 | 3.27 | 3.35 | 329,007 | 92 | 99,721 |
| 07/06/2006 | 3.47 | 3.30 | 3.31 | 229,990 | 124 | 68,120 |
| 06/06/2006 | 4.18 | 4.03 | 4.16 | 361,372 | 84 | 87,876 |
| 05/06/2006 | 4.17 | 4.00 | 4.16 | 284,094 | 78 | 69,469 |
| 04/06/2006 | 4.18 | 3.99 | 4.04 | 347,087 | 98 | 84,851 |
| 01/06/2006 | 4.23 | 4.05 | 4.20 | 145,420 | 81 | 35,338 |
| 31/05/2006 | 4.27 | 4.15 | 4.25 | 348,004 | 103 | 82,731 |
| 30/05/2006 | 4.22 | 4.11 | 4.20 | 447,384 | 77 | 107,718 |
| 29/05/2006 | 4.20 | 3.93 | 4.17 | 301,230 | 120 | 73,775 |
| 28/05/2006 | 4.18 | 4.00 | 4.00 | 321,708 | 108 | 79,904 |
| 24/05/2006 | 4.20 | 4.13 | 4.20 | 265,670 | 88 | 63,744 |
| 23/05/2006 | 4.22 | 4.14 | 4.14 | 227,726 | 57 | 54,603 |
| 22/05/2006 | 4.28 | 4.17 | 4.20 | 1,844,857 | 69 | 434,512 |
| 21/05/2006 | 4.33 | 4.20 | 4.20 | 546,707 | 141 | 129,533 |
| 18/05/2006 | 4.34 | 4.24 | 4.30 | 1,246,546 | 58 | 290,553 |
| 17/05/2006 | 4.30 | 4.21 | 4.21 | 188,469 | 59 | 44,663 |
| 16/05/2006 | 4.49 | 4.27 | 4.30 | 10,377,787 | 95 | 2,427,891 |
| 15/05/2006 | 4.47 | 4.21 | 4.44 | 1,045,403 | 254 | 237,589 |
| 14/05/2006 | 4.29 | 4.19 | 4.29 | 103,565 | 62 | 24,355 |
| 11/05/2006 | 4.25 | 4.17 | 4.20 | 211,460 | 60 | 50,292 |