JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 4.29 | 4.02 | 4.03 | 759,549 | 153 | 179,557 |
| 09/03/2006 | 4.09 | 4.09 | 4.09 | 241,171 | 54 | 58,966 |
| 08/03/2006 | 3.90 | 3.90 | 3.90 | 223,774 | 21 | 57,378 |
| 07/03/2006 | 3.72 | 3.43 | 3.72 | 278,290 | 77 | 75,059 |
| 06/03/2006 | 3.60 | 3.55 | 3.55 | 909,622 | 98 | 256,170 |
| 05/03/2006 | 3.92 | 3.64 | 3.73 | 718,403 | 144 | 189,973 |
| 02/03/2006 | 3.88 | 3.82 | 3.83 | 1,190,494 | 167 | 311,529 |
| 01/03/2006 | 4.39 | 4.02 | 4.02 | 449,010 | 111 | 110,489 |
| 28/02/2006 | 4.23 | 4.06 | 4.23 | 851,401 | 118 | 206,523 |
| 27/02/2006 | 4.07 | 3.98 | 4.03 | 770,601 | 165 | 192,882 |
| 26/02/2006 | 4.27 | 4.18 | 4.18 | 280,342 | 70 | 66,996 |
| 23/02/2006 | 4.60 | 4.39 | 4.40 | 185,819 | 76 | 41,173 |
| 22/02/2006 | 4.53 | 4.15 | 4.53 | 661,835 | 121 | 147,407 |
| 21/02/2006 | 4.43 | 4.32 | 4.32 | 359,902 | 71 | 83,279 |
| 20/02/2006 | 4.70 | 4.54 | 4.54 | 274,361 | 91 | 60,389 |
| 19/02/2006 | 4.90 | 4.64 | 4.77 | 242,047 | 79 | 51,060 |
| 16/02/2006 | 4.90 | 4.77 | 4.87 | 4,398,238 | 134 | 898,432 |
| 15/02/2006 | 4.80 | 4.69 | 4.70 | 309,551 | 73 | 65,405 |
| 14/02/2006 | 5.00 | 4.72 | 4.79 | 319,152 | 105 | 65,926 |
| 13/02/2006 | 5.00 | 4.75 | 4.77 | 454,400 | 137 | 93,854 |