JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 5.05 | 4.98 | 4.99 | 353,902 | 85 | 70,790 |
| 09/02/2006 | 5.11 | 4.95 | 5.06 | 303,036 | 71 | 59,529 |
| 08/02/2006 | 5.20 | 5.00 | 5.03 | 470,356 | 133 | 92,315 |
| 07/02/2006 | 5.14 | 5.03 | 5.10 | 222,580 | 81 | 43,766 |
| 06/02/2006 | 5.12 | 4.99 | 5.04 | 273,413 | 99 | 54,371 |
| 05/02/2006 | 5.14 | 5.05 | 5.08 | 226,399 | 95 | 44,542 |
| 02/02/2006 | 5.24 | 5.00 | 5.12 | 1,251,207 | 138 | 246,950 |
| 01/02/2006 | 5.35 | 5.12 | 5.20 | 569,693 | 122 | 108,670 |
| 29/01/2006 | 5.27 | 4.99 | 5.17 | 589,001 | 123 | 114,091 |
| 26/01/2006 | 5.20 | 5.00 | 5.02 | 383,309 | 101 | 75,972 |
| 25/01/2006 | 5.25 | 5.00 | 5.05 | 537,191 | 141 | 106,541 |
| 24/01/2006 | 5.36 | 5.20 | 5.26 | 351,121 | 97 | 66,574 |
| 23/01/2006 | 5.43 | 5.25 | 5.37 | 859,993 | 153 | 160,467 |
| 22/01/2006 | 5.49 | 5.32 | 5.37 | 738,706 | 163 | 137,300 |
| 19/01/2006 | 5.58 | 5.36 | 5.39 | 1,304,745 | 286 | 239,830 |
| 18/01/2006 | 5.35 | 5.07 | 5.35 | 1,543,529 | 216 | 291,133 |
| 17/01/2006 | 5.27 | 5.09 | 5.10 | 419,838 | 125 | 81,389 |
| 16/01/2006 | 5.39 | 5.09 | 5.10 | 690,887 | 150 | 131,424 |
| 15/01/2006 | 5.70 | 5.33 | 5.35 | 1,032,620 | 254 | 186,897 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |