Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2006 3.05 2.93 3.04 78,400 37 25,928
02/08/2006 3.03 2.98 3.00 105,503 47 35,185
01/08/2006 3.10 2.99 3.00 150,678 73 49,278
31/07/2006 3.10 2.95 3.09 336,184 108 110,658
30/07/2006 3.03 2.82 3.03 432,905 94 149,072
27/07/2006 2.90 2.78 2.89 161,721 53 56,640
26/07/2006 2.84 2.80 2.80 136,001 51 48,394
25/07/2006 2.90 2.85 2.85 128,885 45 45,083
24/07/2006 2.89 2.86 2.87 153,654 59 53,495
23/07/2006 2.88 2.84 2.86 123,950 68 43,410
20/07/2006 2.88 2.78 2.83 249,118 98 88,463
19/07/2006 2.90 2.85 2.89 78,377 34 27,191
18/07/2006 2.92 2.86 2.90 79,648 48 27,550
17/07/2006 2.90 2.76 2.90 121,025 65 43,072
16/07/2006 2.86 2.85 2.85 141,415 55 49,616
13/07/2006 3.05 2.85 3.00 212,562 89 71,957
12/07/2006 3.01 2.97 2.97 96,537 37 32,171
11/07/2006 3.02 2.95 3.02 125,943 49 42,046
10/07/2006 3.04 2.96 2.99 21,816,845 84 7,296,578
09/07/2006 3.09 3.00 3.06 267,815 127 88,268
Download Table