JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2002 | 1.12 | 1.12 | 1.12 | 5,255 | 6 | 4,692 |
| 29/05/2002 | 1.15 | 1.13 | 1.13 | 12,202 | 17 | 10,740 |
| 28/05/2002 | 1.15 | 1.12 | 1.15 | 17,397 | 26 | 15,400 |
| 27/05/2002 | 1.14 | 1.13 | 1.13 | 13,244 | 18 | 11,667 |
| 26/05/2002 | 1.16 | 1.14 | 1.14 | 1,906 | 3 | 1,650 |
| 23/05/2002 | 1.17 | 1.16 | 1.16 | 3,606 | 3 | 3,108 |
| 22/05/2002 | 1.19 | 1.16 | 1.17 | 28,363 | 25 | 24,119 |
| 21/05/2002 | 1.16 | 1.15 | 1.16 | 22,186 | 27 | 19,200 |
| 20/05/2002 | 1.14 | 1.13 | 1.14 | 17,498 | 26 | 15,467 |
| 16/05/2002 | 1.14 | 1.13 | 1.13 | 4,579 | 11 | 4,030 |
| 15/05/2002 | 1.14 | 1.12 | 1.14 | 6,388 | 9 | 5,700 |
| 14/05/2002 | 1.14 | 1.13 | 1.13 | 4,530 | 9 | 4,000 |
| 13/05/2002 | 1.14 | 1.13 | 1.14 | 799 | 5 | 702 |
| 12/05/2002 | 1.15 | 1.14 | 1.15 | 5,734 | 16 | 5,015 |
| 09/05/2002 | 1.16 | 1.09 | 1.13 | 58,385 | 81 | 51,425 |
| 08/05/2002 | 1.11 | 1.06 | 1.11 | 42,597 | 54 | 38,659 |
| 07/05/2002 | 1.10 | 1.06 | 1.06 | 2,568 | 7 | 2,400 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 991 | 4 | 926 |
| 05/05/2002 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 01/05/2002 | 1.09 | 1.04 | 1.09 | 18,173 | 38 | 17,014 |