JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2002 | 1.25 | 1.18 | 1.18 | 29,308 | 55 | 24,710 |
| 03/03/2002 | 1.29 | 1.23 | 1.24 | 67,888 | 87 | 54,431 |
| 28/02/2002 | 1.34 | 1.29 | 1.29 | 123,513 | 53 | 93,589 |
| 27/02/2002 | 1.34 | 1.29 | 1.34 | 125,681 | 119 | 95,297 |
| 26/02/2002 | 1.35 | 1.33 | 1.34 | 56,792 | 66 | 42,239 |
| 20/02/2002 | 1.35 | 1.27 | 1.35 | 873,219 | 244 | 670,802 |
| 19/02/2002 | 1.39 | 1.32 | 1.33 | 279,449 | 157 | 208,715 |
| 18/02/2002 | 1.38 | 1.32 | 1.38 | 317,912 | 129 | 236,681 |
| 17/02/2002 | 1.35 | 1.24 | 1.35 | 310,691 | 211 | 240,900 |
| 14/02/2002 | 1.30 | 1.29 | 1.30 | 156,899 | 104 | 120,702 |
| 13/02/2002 | 1.24 | 1.19 | 1.24 | 588,728 | 156 | 483,621 |
| 12/02/2002 | 1.19 | 1.12 | 1.19 | 408,699 | 199 | 353,640 |
| 11/02/2002 | 1.17 | 1.13 | 1.17 | 323,943 | 202 | 285,036 |
| 10/02/2002 | 1.27 | 1.18 | 1.18 | 386,470 | 265 | 318,753 |
| 07/02/2002 | 1.25 | 1.19 | 1.24 | 321,245 | 187 | 265,900 |
| 06/02/2002 | 1.26 | 1.19 | 1.25 | 349,201 | 148 | 283,093 |
| 05/02/2002 | 1.25 | 1.25 | 1.25 | 475,288 | 54 | 380,230 |
| 04/02/2002 | 1.31 | 1.31 | 1.31 | 124,772 | 28 | 95,246 |
| 03/02/2002 | 1.42 | 1.37 | 1.37 | 11,387 | 15 | 8,217 |
| 30/01/2002 | 1.47 | 1.44 | 1.44 | 26,631 | 30 | 18,313 |