JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 1.17 | 1.15 | 1.16 | 23,776 | 39 | 20,500 |
| 25/10/2001 | 1.14 | 1.14 | 1.14 | 7,695 | 18 | 6,750 |
| 24/10/2001 | 1.14 | 1.14 | 1.14 | 4,389 | 10 | 3,850 |
| 23/10/2001 | 1.14 | 1.13 | 1.13 | 13,936 | 26 | 12,300 |
| 22/10/2001 | 1.16 | 1.13 | 1.13 | 39,119 | 43 | 34,170 |
| 21/10/2001 | 1.17 | 1.13 | 1.15 | 101,141 | 122 | 87,750 |
| 18/10/2001 | 1.13 | 1.11 | 1.13 | 18,198 | 34 | 16,250 |
| 17/10/2001 | 1.12 | 1.11 | 1.12 | 35,658 | 45 | 32,000 |
| 16/10/2001 | 1.11 | 1.10 | 1.11 | 27,641 | 32 | 25,100 |
| 15/10/2001 | 1.11 | 1.10 | 1.11 | 32,211 | 42 | 29,200 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 17,759 | 35 | 16,597 |
| 10/10/2001 | 1.06 | 1.03 | 1.05 | 61,326 | 36 | 59,220 |
| 09/10/2001 | 1.07 | 1.06 | 1.06 | 11,165 | 22 | 10,450 |
| 08/10/2001 | 1.09 | 1.07 | 1.07 | 14,833 | 27 | 13,750 |
| 07/10/2001 | 1.11 | 1.09 | 1.10 | 9,633 | 23 | 8,800 |
| 04/10/2001 | 1.11 | 1.08 | 1.09 | 28,431 | 51 | 25,900 |
| 03/10/2001 | 1.10 | 1.07 | 1.07 | 22,312 | 32 | 20,652 |
| 02/10/2001 | 1.12 | 1.08 | 1.08 | 49,714 | 51 | 45,700 |
| 01/10/2001 | 1.15 | 1.12 | 1.13 | 59,917 | 66 | 52,450 |
| 30/09/2001 | 1.11 | 1.08 | 1.11 | 20,562 | 26 | 18,550 |