JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2002 | 1.48 | 1.45 | 1.47 | 191,820 | 79 | 131,372 |
| 28/01/2002 | 1.47 | 1.43 | 1.44 | 47,656 | 27 | 32,992 |
| 27/01/2002 | 1.49 | 1.47 | 1.47 | 28,978 | 29 | 19,617 |
| 24/01/2002 | 1.49 | 1.48 | 1.48 | 73,578 | 41 | 49,573 |
| 23/01/2002 | 1.49 | 1.49 | 1.49 | 3,055 | 4 | 2,050 |
| 22/01/2002 | 1.50 | 1.48 | 1.49 | 62,597 | 40 | 41,900 |
| 21/01/2002 | 1.53 | 1.48 | 1.49 | 60,328 | 40 | 40,217 |
| 20/01/2002 | 1.53 | 1.51 | 1.53 | 82,468 | 40 | 54,212 |
| 17/01/2002 | 1.55 | 1.52 | 1.53 | 35,376 | 34 | 23,060 |
| 16/01/2002 | 1.55 | 1.53 | 1.53 | 19,194 | 18 | 12,465 |
| 15/01/2002 | 1.53 | 1.51 | 1.52 | 38,454 | 37 | 25,243 |
| 14/01/2002 | 1.60 | 1.51 | 1.53 | 49,574 | 77 | 32,189 |
| 13/01/2002 | 1.64 | 1.58 | 1.58 | 18,609 | 19 | 11,600 |
| 10/01/2002 | 1.66 | 1.61 | 1.62 | 91,724 | 66 | 55,950 |
| 09/01/2002 | 1.62 | 1.54 | 1.62 | 346,991 | 161 | 218,100 |
| 08/01/2002 | 1.55 | 1.50 | 1.55 | 78,465 | 46 | 50,950 |
| 07/01/2002 | 1.48 | 1.45 | 1.48 | 121,070 | 63 | 82,043 |
| 06/01/2002 | 1.41 | 1.38 | 1.41 | 163,618 | 98 | 116,859 |
| 03/01/2002 | 1.37 | 1.32 | 1.35 | 148,991 | 102 | 110,910 |
| 02/01/2002 | 1.31 | 1.29 | 1.31 | 21,418 | 20 | 16,386 |