Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2003	2.80	2.76	2.80	11,922	12	4,296
21/05/2003	2.76	2.75	2.76	7,003	9	2,540
18/05/2003	2.85	2.85	2.85	1,425	1	500
15/05/2003	2.90	2.90	2.90	1,740	2	600
12/05/2003	2.95	2.95	2.95	590	1	200
11/05/2003	2.98	2.95	2.98	2,369	2	800
08/05/2003	2.93	2.90	2.93	8,451	6	2,909
07/05/2003	2.90	2.90	2.90	4,640	5	1,600
06/05/2003	2.98	2.90	2.90	3,049	3	1,050
05/05/2003	2.88	2.83	2.88	2,056	4	718
04/05/2003	2.75	2.65	2.75	813	3	300
30/04/2003	2.65	2.62	2.65	923	3	350
29/04/2003	2.60	2.59	2.60	4,288	4	1,650
28/04/2003	2.60	2.55	2.58	7,735	6	3,000
27/04/2003	2.59	2.59	2.59	21,627	2	8,350
24/04/2003	2.56	2.56	2.56	5,171	4	2,020
22/04/2003	2.62	2.62	2.62	131	1	50
21/04/2003	2.60	2.55	2.60	5,328	3	2,050
20/04/2003	2.55	2.54	2.55	509	2	200
17/04/2003	2.51	2.50	2.51	3,007	6	1,200

Download Table