ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 21/08/2011 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 18/08/2011 | 1.79 | 1.70 | 1.70 | 204 | 3 | 119 |
| 11/08/2011 | 1.72 | 1.72 | 1.72 | 769 | 1 | 447 |
| 10/08/2011 | 1.87 | 1.80 | 1.80 | 229 | 5 | 126 |
| 07/08/2011 | 1.80 | 1.80 | 1.80 | 189 | 2 | 105 |
| 04/08/2011 | 1.80 | 1.80 | 1.80 | 405 | 3 | 225 |
| 26/07/2011 | 1.80 | 1.80 | 1.80 | 481 | 2 | 267 |
| 25/07/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
| 14/07/2011 | 1.80 | 1.74 | 1.80 | 618 | 3 | 346 |
| 13/07/2011 | 1.76 | 1.76 | 1.76 | 308 | 2 | 175 |
| 12/07/2011 | 1.77 | 1.77 | 1.77 | 5 | 1 | 3 |
| 11/07/2011 | 1.78 | 1.78 | 1.78 | 71 | 3 | 40 |
| 04/07/2011 | 1.85 | 1.80 | 1.83 | 1,575 | 8 | 855 |
| 30/06/2011 | 1.89 | 1.89 | 1.89 | 38 | 1 | 20 |
| 29/06/2011 | 1.85 | 1.85 | 1.85 | 931 | 2 | 503 |
| 28/06/2011 | 1.86 | 1.85 | 1.85 | 2,067 | 4 | 1,117 |
| 27/06/2011 | 1.90 | 1.90 | 1.90 | 266 | 4 | 140 |
| 22/06/2011 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 14/06/2011 | 2.09 | 2.09 | 2.09 | 2 | 1 | 1 |