ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.88 | 1.74 | 1.74 | 185 | 3 | 106 |
| 28/04/2011 | 1.94 | 1.81 | 1.81 | 237 | 5 | 124 |
| 27/04/2011 | 1.91 | 1.77 | 1.89 | 613 | 6 | 325 |
| 26/04/2011 | 1.86 | 1.85 | 1.86 | 278 | 2 | 150 |
| 25/04/2011 | 1.79 | 1.66 | 1.79 | 1,016 | 6 | 604 |
| 19/04/2011 | 1.72 | 1.71 | 1.71 | 353 | 2 | 206 |
| 12/04/2011 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 11/04/2011 | 1.89 | 1.72 | 1.72 | 389 | 6 | 213 |
| 10/04/2011 | 1.95 | 1.80 | 1.80 | 246 | 2 | 128 |
| 07/04/2011 | 1.89 | 1.85 | 1.89 | 504 | 4 | 270 |
| 06/04/2011 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 05/04/2011 | 1.73 | 1.61 | 1.73 | 453 | 4 | 264 |
| 04/04/2011 | 1.70 | 1.65 | 1.65 | 91 | 2 | 54 |
| 03/04/2011 | 1.73 | 1.60 | 1.73 | 537 | 4 | 327 |
| 30/03/2011 | 1.65 | 1.57 | 1.65 | 2,425 | 12 | 1,542 |
| 29/03/2011 | 1.65 | 1.65 | 1.65 | 1,853 | 5 | 1,123 |
| 22/03/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 21/03/2011 | 1.81 | 1.72 | 1.72 | 1,930 | 5 | 1,117 |
| 20/03/2011 | 1.81 | 1.81 | 1.81 | 29 | 1 | 16 |
| 14/03/2011 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |