ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2011 | 1.90 | 1.90 | 1.90 | 477 | 1 | 251 |
| 07/03/2011 | 1.85 | 1.80 | 1.85 | 1,370 | 9 | 747 |
| 01/03/2011 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
| 24/02/2011 | 1.94 | 1.91 | 1.94 | 94,361 | 2 | 49,402 |
| 22/02/2011 | 1.90 | 1.90 | 1.90 | 5,468 | 2 | 2,878 |
| 10/02/2011 | 1.93 | 1.92 | 1.93 | 1,825 | 4 | 950 |
| 09/02/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 03/02/2011 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
| 02/02/2011 | 1.85 | 1.82 | 1.85 | 95 | 2 | 52 |
| 31/01/2011 | 1.83 | 1.77 | 1.77 | 200 | 3 | 111 |
| 30/01/2011 | 1.76 | 1.75 | 1.75 | 1,957 | 4 | 1,117 |
| 26/01/2011 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 19/01/2011 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |
| 17/01/2011 | 1.87 | 1.87 | 1.87 | 22 | 4 | 12 |
| 12/01/2011 | 1.96 | 1.90 | 1.96 | 3,123 | 4 | 1,596 |
| 11/01/2011 | 1.96 | 1.95 | 1.96 | 373,621 | 8 | 191,600 |
| 09/01/2011 | 1.90 | 1.90 | 1.90 | 855 | 2 | 450 |
| 03/01/2011 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 29/12/2010 | 1.93 | 1.87 | 1.93 | 739 | 4 | 390 |
| 28/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |