ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 26/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 23/12/2010 | 1.92 | 1.92 | 1.92 | 60 | 1 | 31 |
| 21/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 20/12/2010 | 1.90 | 1.87 | 1.87 | 709 | 4 | 377 |
| 13/12/2010 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 09/12/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 08/12/2010 | 1.86 | 1.85 | 1.85 | 370 | 3 | 200 |
| 06/12/2010 | 1.93 | 1.90 | 1.93 | 198 | 2 | 103 |
| 01/12/2010 | 1.85 | 1.85 | 1.85 | 585 | 1 | 316 |
| 25/11/2010 | 1.86 | 1.85 | 1.85 | 2,931 | 4 | 1,583 |
| 24/11/2010 | 1.85 | 1.85 | 1.85 | 324 | 1 | 175 |
| 23/11/2010 | 1.91 | 1.85 | 1.91 | 2,170 | 3 | 1,138 |
| 22/11/2010 | 1.90 | 1.90 | 1.90 | 1,330 | 1 | 700 |
| 11/11/2010 | 1.83 | 1.83 | 1.83 | 739 | 1 | 404 |
| 08/11/2010 | 1.88 | 1.87 | 1.88 | 10,645 | 9 | 5,692 |
| 07/11/2010 | 1.85 | 1.85 | 1.85 | 585 | 1 | 316 |
| 02/11/2010 | 1.85 | 1.80 | 1.85 | 1,205 | 7 | 659 |
| 01/11/2010 | 1.78 | 1.78 | 1.78 | 35,600 | 4 | 20,000 |
| 31/10/2010 | 1.76 | 1.76 | 1.76 | 401 | 1 | 228 |