Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2004	3.10	3.04	3.10	118,157	68	38,500
27/10/2004	3.20	3.09	3.09	75,349	22	24,050
26/10/2004	3.25	3.15	3.20	107,353	40	33,400
25/10/2004	3.43	3.27	3.29	295,820	83	89,750
24/10/2004	3.49	3.36	3.44	812,535	217	237,272
21/10/2004	3.37	3.24	3.35	1,411,677	310	427,974
20/10/2004	3.22	3.10	3.22	1,193,682	307	375,200
19/10/2004	3.10	3.02	3.07	1,032,733	293	337,278
18/10/2004	2.98	2.84	2.98	1,789,630	188	600,982
17/10/2004	2.84	2.81	2.84	67,531	20	23,950
14/10/2004	2.84	2.80	2.80	71,448	28	25,300
13/10/2004	2.83	2.81	2.83	22,277	10	7,900
12/10/2004	2.85	2.80	2.81	29,506	15	10,500
07/10/2004	2.84	2.80	2.84	61,958	21	22,100
06/10/2004	2.85	2.80	2.80	13,982	12	4,950
05/10/2004	2.84	2.84	2.84	1,420	2	500
04/10/2004	2.98	2.85	2.85	15,453	12	5,300
03/10/2004	2.89	2.81	2.89	97,459	23	34,450
29/09/2004	2.90	2.90	2.90	2,900	3	1,000
27/09/2004	2.90	2.85	2.90	16,270	5	5,700

Download Table