Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2004	2.78	2.75	2.78	11,486	4	4,155
17/06/2004	2.73	2.71	2.73	32,231	24	11,845
16/06/2004	2.73	2.70	2.73	17,338	13	6,380
15/06/2004	2.72	2.70	2.72	20,924	11	7,700
14/06/2004	2.76	2.73	2.73	7,523	4	2,750
13/06/2004	2.80	2.75	2.76	119,532	36	43,160
10/06/2004	2.74	2.58	2.74	286,980	59	107,050
09/06/2004	2.62	2.55	2.61	104,737	44	40,367
08/06/2004	2.53	2.50	2.50	33,175	7	13,150
07/06/2004	2.54	2.50	2.50	7,326	4	2,900
03/06/2004	2.50	2.47	2.47	2,970	3	1,200
02/06/2004	2.54	2.50	2.50	4,520	10	1,808
01/06/2004	2.50	2.50	2.50	22,125	6	8,850
31/05/2004	2.52	2.47	2.47	12,503	19	5,000
30/05/2004	2.55	2.54	2.54	11,663	11	4,575
27/05/2004	2.58	2.53	2.53	2,806	6	1,100
23/05/2004	2.65	2.55	2.65	12,589	21	4,800
20/05/2004	3.79	3.67	3.79	44,979	38	12,015
19/05/2004	3.70	3.66	3.69	7,740	5	2,100
18/05/2004	3.75	3.68	3.68	66,098	36	17,810

Download Table