Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2004	2.63	2.58	2.58	64,858	19	25,000
27/07/2004	2.65	2.64	2.64	10,167	8	3,850
26/07/2004	2.72	2.64	2.64	54,812	31	20,450
25/07/2004	2.65	2.65	2.65	4,537	5	1,712
22/07/2004	2.68	2.63	2.65	10,625	7	4,000
20/07/2004	2.68	2.65	2.68	14,432	10	5,400
19/07/2004	2.65	2.65	2.65	1,325	1	500
18/07/2004	2.65	2.65	2.65	7,725	5	2,915
14/07/2004	2.62	2.61	2.62	7,855	8	3,000
13/07/2004	2.67	2.65	2.65	6,916	5	2,600
12/07/2004	2.65	2.63	2.65	22,489	15	8,500
11/07/2004	2.65	2.65	2.65	11,925	7	4,500
04/07/2004	2.72	2.72	2.72	18,360	7	6,750
01/07/2004	2.75	2.74	2.74	82,811	27	30,150
30/06/2004	2.75	2.73	2.75	35,714	12	13,000
28/06/2004	2.75	2.75	2.75	5,500	8	2,000
27/06/2004	2.76	2.71	2.76	9,520	8	3,500
24/06/2004	2.72	2.71	2.71	8,427	8	3,100
22/06/2004	2.75	2.67	2.75	2,710	2	1,000
21/06/2004	2.76	2.76	2.76	2,760	3	1,000

Download Table