ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 1.41 | 1.40 | 1.40 | 7,045 | 3 | 5,000 |
| 23/02/2012 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |
| 22/02/2012 | 1.42 | 1.35 | 1.42 | 21,702 | 20 | 15,850 |
| 21/02/2012 | 1.41 | 1.40 | 1.40 | 34,908 | 9 | 24,895 |
| 14/02/2012 | 1.42 | 1.41 | 1.42 | 5,092 | 6 | 3,600 |
| 13/02/2012 | 1.42 | 1.42 | 1.42 | 7,803 | 4 | 5,495 |
| 09/02/2012 | 1.42 | 1.42 | 1.42 | 7,100 | 4 | 5,000 |
| 08/02/2012 | 1.43 | 1.43 | 1.43 | 13,228 | 2 | 9,250 |
| 07/02/2012 | 1.42 | 1.37 | 1.42 | 58,989 | 31 | 41,884 |
| 06/02/2012 | 1.38 | 1.37 | 1.38 | 11,296 | 10 | 8,200 |
| 02/02/2012 | 1.34 | 1.34 | 1.34 | 757 | 1 | 565 |
| 30/01/2012 | 1.37 | 1.37 | 1.37 | 2,192 | 6 | 1,600 |
| 24/01/2012 | 1.35 | 1.35 | 1.35 | 4,050 | 4 | 3,000 |
| 23/01/2012 | 1.34 | 1.34 | 1.34 | 2,278 | 2 | 1,700 |
| 22/01/2012 | 1.34 | 1.34 | 1.34 | 4,020 | 4 | 3,000 |
| 18/01/2012 | 1.35 | 1.34 | 1.35 | 1,080 | 2 | 806 |
| 17/01/2012 | 1.37 | 1.35 | 1.35 | 689 | 2 | 510 |
| 15/01/2012 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 11/01/2012 | 1.34 | 1.34 | 1.34 | 275 | 1 | 205 |
| 10/01/2012 | 1.36 | 1.35 | 1.35 | 11,485 | 8 | 8,480 |