ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 1.32 | 1.29 | 1.29 | 26,883 | 24 | 20,829 |
| 25/04/2012 | 1.32 | 1.30 | 1.32 | 11,242 | 13 | 8,645 |
| 24/04/2012 | 1.32 | 1.30 | 1.30 | 28,375 | 16 | 21,716 |
| 23/04/2012 | 1.33 | 1.29 | 1.33 | 65,016 | 26 | 50,010 |
| 22/04/2012 | 1.32 | 1.31 | 1.31 | 4,921 | 5 | 3,745 |
| 19/04/2012 | 1.33 | 1.32 | 1.33 | 9,260 | 6 | 7,000 |
| 18/04/2012 | 1.33 | 1.32 | 1.32 | 5,352 | 3 | 4,054 |
| 17/04/2012 | 1.34 | 1.34 | 1.34 | 4,288 | 6 | 3,200 |
| 16/04/2012 | 1.33 | 1.33 | 1.33 | 798 | 3 | 600 |
| 15/04/2012 | 1.34 | 1.34 | 1.34 | 168 | 2 | 125 |
| 12/04/2012 | 1.34 | 1.31 | 1.33 | 8,544 | 18 | 6,500 |
| 11/04/2012 | 1.35 | 1.31 | 1.35 | 16,948 | 7 | 12,771 |
| 10/04/2012 | 1.34 | 1.31 | 1.34 | 1,888 | 4 | 1,430 |
| 09/04/2012 | 1.33 | 1.31 | 1.33 | 1,672 | 7 | 1,270 |
| 08/04/2012 | 1.34 | 1.31 | 1.31 | 1,433 | 9 | 1,090 |
| 05/04/2012 | 1.35 | 1.31 | 1.33 | 14,853 | 10 | 11,225 |
| 04/04/2012 | 1.35 | 1.30 | 1.35 | 28,559 | 9 | 21,965 |
| 03/04/2012 | 1.33 | 1.30 | 1.33 | 79,405 | 39 | 61,035 |
| 02/04/2012 | 1.37 | 1.30 | 1.34 | 46,272 | 20 | 35,194 |
| 01/04/2012 | 1.33 | 1.33 | 1.33 | 685 | 2 | 515 |