ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2012 | 1.33 | 1.30 | 1.30 | 9,194 | 5 | 7,000 |
| 29/07/2012 | 1.33 | 1.31 | 1.33 | 3,273 | 5 | 2,491 |
| 25/07/2012 | 1.32 | 1.31 | 1.32 | 18,313 | 10 | 13,965 |
| 24/07/2012 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 23/07/2012 | 1.34 | 1.32 | 1.33 | 14,783 | 18 | 11,131 |
| 22/07/2012 | 1.31 | 1.31 | 1.31 | 3,537 | 7 | 2,700 |
| 19/07/2012 | 1.31 | 1.30 | 1.31 | 17,201 | 6 | 13,147 |
| 18/07/2012 | 1.31 | 1.30 | 1.31 | 24,373 | 12 | 18,651 |
| 17/07/2012 | 1.31 | 1.30 | 1.30 | 27,587 | 17 | 21,213 |
| 16/07/2012 | 1.31 | 1.30 | 1.31 | 18,232 | 16 | 13,986 |
| 15/07/2012 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 12/07/2012 | 1.32 | 1.29 | 1.32 | 3,031 | 6 | 2,340 |
| 11/07/2012 | 1.29 | 1.29 | 1.29 | 12,900 | 3 | 10,000 |
| 10/07/2012 | 1.29 | 1.29 | 1.29 | 31,446 | 10 | 24,377 |
| 09/07/2012 | 1.30 | 1.28 | 1.30 | 129 | 2 | 100 |
| 05/07/2012 | 1.30 | 1.29 | 1.30 | 7,351 | 9 | 5,663 |
| 04/07/2012 | 1.30 | 1.28 | 1.28 | 593 | 2 | 457 |
| 02/07/2012 | 1.30 | 1.26 | 1.30 | 318 | 3 | 250 |
| 01/07/2012 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 28/06/2012 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |