ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2012 | 1.33 | 1.32 | 1.33 | 24,201 | 20 | 18,200 |
| 01/10/2012 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 27/09/2012 | 1.34 | 1.33 | 1.34 | 4,010 | 2 | 3,000 |
| 26/09/2012 | 1.33 | 1.32 | 1.32 | 2,015 | 2 | 1,519 |
| 25/09/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 24/09/2012 | 1.31 | 1.31 | 1.31 | 103 | 1 | 79 |
| 23/09/2012 | 1.32 | 1.32 | 1.32 | 20,683 | 4 | 15,669 |
| 20/09/2012 | 1.33 | 1.32 | 1.32 | 93 | 2 | 70 |
| 17/09/2012 | 1.34 | 1.31 | 1.31 | 32,300 | 5 | 24,189 |
| 16/09/2012 | 1.34 | 1.34 | 1.34 | 20,810 | 13 | 15,530 |
| 13/09/2012 | 1.33 | 1.33 | 1.33 | 1,629 | 2 | 1,225 |
| 12/09/2012 | 1.33 | 1.33 | 1.33 | 1,995 | 2 | 1,500 |
| 11/09/2012 | 1.33 | 1.32 | 1.32 | 11,989 | 10 | 9,029 |
| 10/09/2012 | 1.32 | 1.31 | 1.32 | 1,376 | 3 | 1,050 |
| 09/09/2012 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 06/09/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 05/09/2012 | 1.32 | 1.31 | 1.32 | 10,252 | 10 | 7,774 |
| 04/09/2012 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 03/09/2012 | 1.31 | 1.31 | 1.31 | 2,620 | 1 | 2,000 |
| 02/09/2012 | 1.32 | 1.30 | 1.32 | 1,683 | 8 | 1,277 |