ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.37 | 1.37 | 1.37 | 323 | 1 | 236 |
| 18/03/2013 | 1.43 | 1.43 | 1.43 | 9 | 1 | 6 |
| 17/03/2013 | 1.37 | 1.33 | 1.37 | 86 | 6 | 64 |
| 14/03/2013 | 1.45 | 1.40 | 1.43 | 248 | 3 | 175 |
| 12/03/2013 | 1.51 | 1.51 | 1.51 | 529 | 2 | 350 |
| 11/03/2013 | 1.51 | 1.50 | 1.50 | 603 | 2 | 400 |
| 10/03/2013 | 1.50 | 1.50 | 1.50 | 900 | 2 | 600 |
| 07/03/2013 | 1.50 | 1.50 | 1.50 | 4,200 | 13 | 2,800 |
| 06/03/2013 | 1.50 | 1.50 | 1.50 | 300 | 3 | 200 |
| 04/03/2013 | 1.50 | 1.50 | 1.50 | 9 | 2 | 6 |
| 27/02/2013 | 1.50 | 1.44 | 1.50 | 77,856 | 9 | 52,000 |
| 26/02/2013 | 1.50 | 1.48 | 1.50 | 74,926 | 4 | 50,000 |
| 24/02/2013 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 21/02/2013 | 1.52 | 1.50 | 1.52 | 473 | 2 | 313 |
| 20/02/2013 | 1.45 | 1.45 | 1.45 | 11,343 | 9 | 7,823 |
| 19/02/2013 | 1.48 | 1.45 | 1.48 | 151 | 2 | 104 |
| 18/02/2013 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 14/02/2013 | 1.50 | 1.49 | 1.49 | 746 | 2 | 500 |
| 13/02/2013 | 1.50 | 1.45 | 1.49 | 7,224 | 10 | 4,906 |
| 11/02/2013 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |