ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 22/07/2013 | 1.40 | 1.39 | 1.39 | 55,760 | 3 | 40,115 |
| 21/07/2013 | 1.39 | 1.36 | 1.39 | 208 | 3 | 150 |
| 18/07/2013 | 1.38 | 1.37 | 1.37 | 60,245 | 3 | 43,682 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 2,102 | 5 | 1,557 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 5,074 | 6 | 3,750 |
| 24/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 18/06/2013 | 1.36 | 1.36 | 1.36 | 903 | 2 | 664 |
| 17/06/2013 | 1.38 | 1.37 | 1.37 | 1,699 | 4 | 1,236 |
| 12/06/2013 | 1.37 | 1.37 | 1.37 | 19 | 1 | 14 |
| 10/06/2013 | 1.37 | 1.37 | 1.37 | 685 | 3 | 500 |
| 06/06/2013 | 1.42 | 1.42 | 1.42 | 420 | 2 | 296 |
| 05/06/2013 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 27/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 23/05/2013 | 1.40 | 1.39 | 1.40 | 85,163 | 5 | 60,837 |
| 22/05/2013 | 1.38 | 1.37 | 1.38 | 129,380 | 3 | 94,093 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 09/05/2013 | 1.36 | 1.36 | 1.36 | 6,300 | 2 | 4,632 |
| 08/05/2013 | 1.36 | 1.36 | 1.36 | 24 | 1 | 18 |