ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2013 | 1.73 | 1.73 | 1.73 | 2,282 | 2 | 1,319 |
| 13/11/2013 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/11/2013 | 1.73 | 1.71 | 1.73 | 106,957 | 11 | 61,840 |
| 11/11/2013 | 1.71 | 1.70 | 1.71 | 15,384 | 15 | 9,000 |
| 10/11/2013 | 1.71 | 1.70 | 1.71 | 4,683 | 9 | 2,750 |
| 06/11/2013 | 1.71 | 1.69 | 1.69 | 61,696 | 25 | 36,080 |
| 05/11/2013 | 1.71 | 1.70 | 1.71 | 5,125 | 5 | 3,003 |
| 04/11/2013 | 1.72 | 1.70 | 1.72 | 5,235 | 6 | 3,050 |
| 03/11/2013 | 1.71 | 1.70 | 1.71 | 2,990 | 5 | 1,753 |
| 31/10/2013 | 1.70 | 1.70 | 1.70 | 2,380 | 3 | 1,400 |
| 30/10/2013 | 1.70 | 1.69 | 1.70 | 1,630 | 4 | 960 |
| 29/10/2013 | 1.70 | 1.68 | 1.69 | 2,112 | 5 | 1,250 |
| 28/10/2013 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 27/10/2013 | 1.74 | 1.71 | 1.74 | 192,461 | 11 | 111,574 |
| 24/10/2013 | 1.72 | 1.70 | 1.70 | 1,052 | 3 | 617 |
| 23/10/2013 | 1.71 | 1.63 | 1.71 | 104,299 | 23 | 63,423 |
| 22/10/2013 | 1.63 | 1.60 | 1.63 | 96,780 | 13 | 60,114 |
| 21/10/2013 | 1.60 | 1.59 | 1.60 | 658 | 3 | 413 |
| 13/10/2013 | 1.56 | 1.55 | 1.56 | 855 | 2 | 550 |
| 10/10/2013 | 1.56 | 1.54 | 1.56 | 61,883 | 5 | 39,680 |