Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	2.07	1.96	1.96	8,362	18	4,182
30/03/2014	2.16	2.06	2.07	36,771	11	17,847
27/03/2014	2.22	2.22	2.22	6,793	6	3,060
25/03/2014	2.40	2.40	2.40	2,520	2	1,050
24/03/2014	2.40	2.40	2.40	240	1	100
23/03/2014	2.40	2.40	2.40	2,400	1	1,000
20/03/2014	2.40	2.40	2.40	12,480	6	5,200
19/03/2014	2.40	2.40	2.40	11,520	4	4,800
18/03/2014	2.40	2.38	2.40	359	4	150
17/03/2014	2.38	2.38	2.38	476	1	200
16/03/2014	2.36	2.31	2.36	254,341	13	108,457
13/03/2014	2.40	2.30	2.36	25,973	10	10,857
09/03/2014	2.40	2.40	2.40	2,400	1	1,000
06/03/2014	2.50	2.40	2.40	703,700	42	292,818
05/03/2014	2.40	2.40	2.40	13,992	9	5,830
04/03/2014	2.40	2.40	2.40	149	1	62
03/03/2014	2.40	2.37	2.40	6,706	6	2,828
02/03/2014	2.40	2.25	2.40	2,277	4	992
27/02/2014	2.40	2.34	2.40	146,503	37	61,530
25/02/2014	2.35	2.32	2.35	274,018	16	117,273

Download Table