ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2014 | 1.66 | 1.66 | 1.66 | 476 | 1 | 287 |
| 26/08/2014 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 25/08/2014 | 1.67 | 1.66 | 1.67 | 2,495 | 2 | 1,500 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 517 | 4 | 316 |
| 21/08/2014 | 1.67 | 1.66 | 1.67 | 2,171 | 2 | 1,300 |
| 20/08/2014 | 1.64 | 1.64 | 1.64 | 112,996 | 1 | 68,900 |
| 19/08/2014 | 1.64 | 1.64 | 1.64 | 22,630 | 5 | 13,799 |
| 18/08/2014 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 17/08/2014 | 1.64 | 1.62 | 1.62 | 113,224 | 5 | 69,040 |
| 14/08/2014 | 1.64 | 1.64 | 1.64 | 113,078 | 2 | 68,950 |
| 12/08/2014 | 1.64 | 1.64 | 1.64 | 112,996 | 1 | 68,900 |
| 11/08/2014 | 1.64 | 1.64 | 1.64 | 57 | 2 | 35 |
| 10/08/2014 | 1.63 | 1.62 | 1.62 | 116,478 | 5 | 71,900 |
| 07/08/2014 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 06/08/2014 | 1.61 | 1.60 | 1.61 | 110,594 | 3 | 69,120 |
| 05/08/2014 | 1.60 | 1.60 | 1.60 | 3,360 | 2 | 2,100 |
| 04/08/2014 | 1.62 | 1.61 | 1.62 | 5,715 | 3 | 3,544 |
| 03/08/2014 | 1.62 | 1.61 | 1.61 | 806 | 3 | 500 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 24/07/2014 | 1.61 | 1.61 | 1.61 | 2,415 | 2 | 1,500 |