ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 2.15 | 2.10 | 2.10 | 314,226 | 8 | 148,012 |
| 11/12/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/12/2014 | 2.08 | 2.02 | 2.08 | 2,122 | 2 | 1,021 |
| 09/12/2014 | 2.04 | 2.04 | 2.04 | 330 | 3 | 162 |
| 08/12/2014 | 2.04 | 2.04 | 2.04 | 165 | 1 | 81 |
| 07/12/2014 | 2.04 | 2.03 | 2.04 | 2,036 | 3 | 1,000 |
| 03/12/2014 | 2.09 | 2.03 | 2.09 | 4,473 | 5 | 2,200 |
| 01/12/2014 | 2.12 | 2.03 | 2.04 | 3,561 | 4 | 1,749 |
| 30/11/2014 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 25/11/2014 | 2.05 | 2.01 | 2.05 | 5,177 | 6 | 2,557 |
| 24/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 23/11/2014 | 2.01 | 2.01 | 2.01 | 1,204 | 4 | 599 |
| 20/11/2014 | 2.10 | 2.00 | 2.10 | 2,029 | 4 | 1,012 |
| 18/11/2014 | 1.99 | 1.85 | 1.99 | 6,305 | 10 | 3,353 |
| 17/11/2014 | 1.95 | 1.95 | 1.95 | 3,705 | 2 | 1,900 |
| 16/11/2014 | 2.10 | 2.00 | 2.00 | 8,601 | 14 | 4,193 |
| 13/11/2014 | 2.18 | 2.14 | 2.14 | 140,531 | 9 | 65,050 |
| 12/11/2014 | 2.30 | 2.26 | 2.26 | 4,284 | 7 | 1,894 |
| 11/11/2014 | 2.33 | 2.28 | 2.32 | 358,552 | 50 | 155,831 |
| 10/11/2014 | 2.25 | 2.18 | 2.25 | 216,298 | 12 | 99,150 |