ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2015 | 1.89 | 1.88 | 1.89 | 4,941 | 3 | 2,625 |
| 12/05/2015 | 1.92 | 1.92 | 1.92 | 5,124 | 3 | 2,669 |
| 06/05/2015 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 05/05/2015 | 1.89 | 1.89 | 1.89 | 5,103 | 2 | 2,700 |
| 04/05/2015 | 1.91 | 1.90 | 1.91 | 2,508 | 5 | 1,320 |
| 03/05/2015 | 1.88 | 1.88 | 1.88 | 246 | 2 | 131 |
| 29/04/2015 | 1.88 | 1.88 | 1.88 | 7,520 | 3 | 4,000 |
| 28/04/2015 | 1.88 | 1.88 | 1.88 | 10,340 | 6 | 5,500 |
| 27/04/2015 | 1.88 | 1.88 | 1.88 | 28,785 | 16 | 15,311 |
| 26/04/2015 | 1.88 | 1.88 | 1.88 | 1,671 | 3 | 889 |
| 23/04/2015 | 1.91 | 1.90 | 1.91 | 358 | 3 | 188 |
| 20/04/2015 | 1.93 | 1.92 | 1.93 | 4,033 | 2 | 2,100 |
| 16/04/2015 | 1.94 | 1.93 | 1.94 | 2,559 | 4 | 1,320 |
| 15/04/2015 | 1.92 | 1.90 | 1.92 | 2,860 | 2 | 1,500 |
| 14/04/2015 | 1.94 | 1.94 | 1.94 | 13,890 | 1 | 7,160 |
| 13/04/2015 | 1.94 | 1.94 | 1.94 | 11,136 | 1 | 5,740 |
| 12/04/2015 | 1.95 | 1.94 | 1.94 | 15,843 | 2 | 8,150 |
| 09/04/2015 | 1.92 | 1.92 | 1.92 | 4,032 | 3 | 2,100 |
| 05/04/2015 | 1.91 | 1.91 | 1.91 | 6,421 | 2 | 3,362 |
| 01/04/2015 | 1.95 | 1.95 | 1.95 | 74 | 1 | 38 |