ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2015 | 1.72 | 1.72 | 1.72 | 8,600 | 4 | 5,000 |
| 20/09/2015 | 1.72 | 1.72 | 1.72 | 8,720 | 14 | 5,070 |
| 17/09/2015 | 1.72 | 1.71 | 1.71 | 5,132 | 10 | 3,000 |
| 16/09/2015 | 1.72 | 1.71 | 1.71 | 857 | 2 | 500 |
| 15/09/2015 | 1.71 | 1.71 | 1.71 | 6,840 | 2 | 4,000 |
| 13/09/2015 | 1.71 | 1.71 | 1.71 | 7,986 | 5 | 4,670 |
| 10/09/2015 | 1.72 | 1.72 | 1.72 | 6,880 | 1 | 4,000 |
| 09/09/2015 | 1.73 | 1.72 | 1.72 | 5,506 | 5 | 3,200 |
| 08/09/2015 | 1.73 | 1.72 | 1.72 | 6,016 | 6 | 3,480 |
| 07/09/2015 | 1.73 | 1.73 | 1.73 | 6,228 | 3 | 3,600 |
| 03/09/2015 | 1.75 | 1.73 | 1.75 | 21,398 | 17 | 12,263 |
| 01/09/2015 | 1.72 | 1.72 | 1.72 | 6,020 | 5 | 3,500 |
| 19/08/2015 | 1.71 | 1.70 | 1.70 | 8,515 | 8 | 5,000 |
| 18/08/2015 | 1.72 | 1.71 | 1.71 | 62,901 | 39 | 36,573 |
| 16/08/2015 | 1.72 | 1.72 | 1.72 | 5,848 | 3 | 3,400 |
| 11/08/2015 | 1.74 | 1.74 | 1.74 | 1,305 | 1 | 750 |
| 10/08/2015 | 1.72 | 1.72 | 1.72 | 327 | 1 | 190 |
| 09/08/2015 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 15/07/2015 | 1.77 | 1.75 | 1.77 | 3,537 | 3 | 2,000 |