ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2016 | 1.68 | 1.68 | 1.68 | 1,912 | 2 | 1,138 |
| 07/06/2016 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 24/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 18/05/2016 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 16/05/2016 | 1.72 | 1.71 | 1.72 | 8,686 | 6 | 5,050 |
| 12/05/2016 | 1.73 | 1.72 | 1.73 | 9,298 | 9 | 5,375 |
| 11/05/2016 | 1.73 | 1.73 | 1.73 | 1,441 | 1 | 833 |
| 09/05/2016 | 1.74 | 1.74 | 1.74 | 43,357 | 2 | 24,918 |
| 03/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |
| 28/04/2016 | 1.73 | 1.73 | 1.73 | 185 | 2 | 107 |
| 25/04/2016 | 1.93 | 1.87 | 1.87 | 20,900 | 6 | 11,000 |
| 24/04/2016 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 18/04/2016 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 17/04/2016 | 1.90 | 1.90 | 1.90 | 7,030 | 4 | 3,700 |
| 14/04/2016 | 1.89 | 1.88 | 1.89 | 377 | 2 | 200 |
| 12/04/2016 | 1.88 | 1.88 | 1.88 | 1,429 | 5 | 760 |
| 11/04/2016 | 1.84 | 1.79 | 1.84 | 8,313 | 11 | 4,600 |
| 31/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 24/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 17/03/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |