ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 1.68 | 1.68 | 1.68 | 672 | 1 | 400 |
| 25/07/2016 | 1.65 | 1.65 | 1.65 | 1,173 | 2 | 711 |
| 24/07/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 21/07/2016 | 1.65 | 1.64 | 1.65 | 50,860 | 12 | 31,004 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 22,516 | 3 | 13,729 |
| 19/07/2016 | 1.64 | 1.64 | 1.64 | 13,410 | 5 | 8,177 |
| 13/07/2016 | 1.64 | 1.64 | 1.64 | 9,020 | 10 | 5,500 |
| 12/07/2016 | 1.64 | 1.64 | 1.64 | 7 | 2 | 4 |
| 11/07/2016 | 1.64 | 1.64 | 1.64 | 14,776 | 8 | 9,010 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 04/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 29/06/2016 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 26/06/2016 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 22/06/2016 | 1.64 | 1.63 | 1.64 | 4,334 | 3 | 2,650 |
| 21/06/2016 | 1.65 | 1.64 | 1.64 | 4,242 | 5 | 2,577 |
| 20/06/2016 | 1.66 | 1.66 | 1.66 | 286 | 1 | 172 |
| 19/06/2016 | 1.67 | 1.66 | 1.66 | 2,384 | 3 | 1,428 |
| 14/06/2016 | 1.67 | 1.67 | 1.67 | 1,149 | 4 | 688 |
| 12/06/2016 | 1.67 | 1.67 | 1.67 | 12,841 | 9 | 7,689 |
| 09/06/2016 | 1.70 | 1.70 | 1.70 | 63 | 1 | 37 |