ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 1.91 | 1.88 | 1.91 | 8,836 | 6 | 4,680 |
| 10/12/2015 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 06/12/2015 | 1.80 | 1.78 | 1.80 | 3,901 | 5 | 2,180 |
| 26/11/2015 | 1.81 | 1.80 | 1.80 | 270,001 | 2 | 150,000 |
| 12/11/2015 | 1.86 | 1.86 | 1.86 | 110 | 1 | 59 |
| 10/11/2015 | 1.89 | 1.86 | 1.86 | 830 | 3 | 441 |
| 02/11/2015 | 1.98 | 1.98 | 1.98 | 1,980 | 6 | 1,000 |
| 01/11/2015 | 1.85 | 1.85 | 1.85 | 7,550 | 3 | 4,081 |
| 28/10/2015 | 1.85 | 1.85 | 1.85 | 6,325 | 4 | 3,419 |
| 27/10/2015 | 1.85 | 1.84 | 1.85 | 5,844 | 3 | 3,175 |
| 26/10/2015 | 1.85 | 1.81 | 1.84 | 47,154 | 19 | 25,729 |
| 25/10/2015 | 1.85 | 1.81 | 1.81 | 53,873 | 15 | 29,763 |
| 22/10/2015 | 1.85 | 1.81 | 1.81 | 1,041 | 3 | 574 |
| 21/10/2015 | 1.85 | 1.85 | 1.85 | 463 | 4 | 250 |
| 19/10/2015 | 1.81 | 1.79 | 1.81 | 151 | 2 | 84 |
| 13/10/2015 | 1.80 | 1.77 | 1.80 | 18,639 | 12 | 10,388 |
| 12/10/2015 | 1.79 | 1.78 | 1.78 | 4,092 | 7 | 2,299 |
| 08/10/2015 | 1.78 | 1.78 | 1.78 | 4,527 | 5 | 2,543 |
| 04/10/2015 | 1.72 | 1.72 | 1.72 | 2,611 | 2 | 1,518 |
| 01/10/2015 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |