ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.95 | 1.95 | 1.95 | 316 | 2 | 162 |
| 29/03/2015 | 1.92 | 1.90 | 1.92 | 2,976 | 3 | 1,564 |
| 19/03/2015 | 2.06 | 2.05 | 2.05 | 4,107 | 6 | 2,000 |
| 10/03/2015 | 2.05 | 2.05 | 2.05 | 127,100 | 1 | 62,000 |
| 09/03/2015 | 2.08 | 2.08 | 2.08 | 274,762 | 10 | 132,097 |
| 08/03/2015 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/03/2015 | 2.02 | 2.02 | 2.02 | 69 | 1 | 34 |
| 02/03/2015 | 2.03 | 2.02 | 2.02 | 3,537 | 4 | 1,750 |
| 25/02/2015 | 2.05 | 2.05 | 2.05 | 115,220 | 4 | 56,205 |
| 24/02/2015 | 2.08 | 2.05 | 2.05 | 2,949 | 8 | 1,435 |
| 22/02/2015 | 2.05 | 2.05 | 2.05 | 176,503 | 3 | 86,099 |
| 18/02/2015 | 2.05 | 2.05 | 2.05 | 697 | 1 | 340 |
| 17/02/2015 | 2.10 | 2.05 | 2.05 | 589 | 5 | 285 |
| 15/02/2015 | 2.11 | 2.10 | 2.10 | 631 | 2 | 300 |
| 12/02/2015 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
| 10/02/2015 | 2.21 | 2.20 | 2.20 | 2,974 | 3 | 1,350 |
| 03/02/2015 | 2.21 | 2.18 | 2.21 | 11,008 | 3 | 5,049 |
| 02/02/2015 | 2.20 | 2.19 | 2.20 | 221,350 | 5 | 100,614 |
| 01/02/2015 | 2.20 | 2.18 | 2.20 | 1,861 | 5 | 850 |
| 29/01/2015 | 2.19 | 2.11 | 2.11 | 7,413 | 9 | 3,436 |