ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 2.18 | 2.09 | 2.18 | 18,959 | 33 | 8,901 |
| 06/11/2014 | 2.09 | 2.01 | 2.09 | 169,467 | 26 | 82,750 |
| 05/11/2014 | 2.12 | 1.99 | 2.05 | 16,099 | 18 | 8,000 |
| 04/11/2014 | 1.98 | 1.97 | 1.98 | 10,078 | 5 | 5,100 |
| 03/11/2014 | 1.98 | 1.97 | 1.97 | 8,870 | 5 | 4,500 |
| 02/11/2014 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 30/10/2014 | 1.98 | 1.90 | 1.98 | 18,381 | 20 | 9,516 |
| 29/10/2014 | 1.90 | 1.90 | 1.90 | 15,675 | 7 | 8,250 |
| 27/10/2014 | 1.88 | 1.82 | 1.88 | 34,450 | 21 | 18,528 |
| 26/10/2014 | 1.83 | 1.83 | 1.83 | 118,950 | 1 | 65,000 |
| 23/10/2014 | 1.84 | 1.82 | 1.83 | 164,940 | 12 | 90,126 |
| 22/10/2014 | 1.83 | 1.82 | 1.83 | 30,016 | 19 | 16,480 |
| 21/10/2014 | 1.82 | 1.80 | 1.80 | 143,881 | 2 | 79,056 |
| 20/10/2014 | 1.82 | 1.81 | 1.82 | 144,821 | 2 | 80,006 |
| 19/10/2014 | 1.80 | 1.79 | 1.80 | 145,021 | 4 | 81,006 |
| 13/10/2014 | 1.80 | 1.78 | 1.78 | 446 | 2 | 250 |
| 12/10/2014 | 1.80 | 1.80 | 1.80 | 2,160 | 1 | 1,200 |
| 09/10/2014 | 1.84 | 1.80 | 1.80 | 1,358 | 3 | 750 |
| 08/10/2014 | 1.80 | 1.78 | 1.80 | 5,918 | 6 | 3,306 |
| 02/10/2014 | 1.78 | 1.78 | 1.78 | 4,103 | 4 | 2,305 |