ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 1.62 | 1.60 | 1.62 | 112,297 | 4 | 69,324 |
| 22/07/2014 | 1.62 | 1.62 | 1.62 | 111,618 | 1 | 68,900 |
| 20/07/2014 | 1.62 | 1.62 | 1.62 | 111,780 | 2 | 69,000 |
| 17/07/2014 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 16/07/2014 | 1.63 | 1.62 | 1.62 | 115,957 | 6 | 71,150 |
| 15/07/2014 | 1.63 | 1.63 | 1.63 | 112,389 | 2 | 68,950 |
| 14/07/2014 | 1.66 | 1.66 | 1.66 | 129,148 | 3 | 77,800 |
| 13/07/2014 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 10/07/2014 | 1.66 | 1.65 | 1.66 | 1,958 | 3 | 1,181 |
| 08/07/2014 | 1.70 | 1.68 | 1.70 | 186 | 3 | 110 |
| 07/07/2014 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 06/07/2014 | 1.66 | 1.65 | 1.66 | 9,027 | 2 | 5,455 |
| 03/07/2014 | 1.67 | 1.67 | 1.67 | 6,072 | 3 | 3,636 |
| 02/07/2014 | 1.68 | 1.66 | 1.68 | 200 | 3 | 120 |
| 30/06/2014 | 1.68 | 1.68 | 1.68 | 874 | 2 | 520 |
| 29/06/2014 | 1.68 | 1.68 | 1.68 | 2,596 | 5 | 1,545 |
| 26/06/2014 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 24/06/2014 | 1.71 | 1.69 | 1.71 | 103,788 | 5 | 61,050 |
| 23/06/2014 | 1.72 | 1.72 | 1.72 | 117,648 | 3 | 68,400 |
| 22/06/2014 | 1.72 | 1.72 | 1.72 | 116,960 | 1 | 68,000 |