ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 1.77 | 1.72 | 1.77 | 874 | 8 | 500 |
| 11/05/2014 | 1.70 | 1.68 | 1.68 | 9,177 | 4 | 5,400 |
| 08/05/2014 | 1.70 | 1.70 | 1.70 | 2,890 | 1 | 1,700 |
| 07/05/2014 | 1.70 | 1.70 | 1.70 | 8,500 | 4 | 5,000 |
| 05/05/2014 | 1.71 | 1.70 | 1.70 | 4,425 | 6 | 2,600 |
| 04/05/2014 | 1.70 | 1.70 | 1.70 | 5,270 | 5 | 3,100 |
| 30/04/2014 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 27/04/2014 | 1.74 | 1.70 | 1.74 | 1,452 | 7 | 854 |
| 24/04/2014 | 1.75 | 1.75 | 1.75 | 1,225 | 1 | 700 |
| 20/04/2014 | 1.74 | 1.65 | 1.74 | 226,733 | 5 | 131,108 |
| 17/04/2014 | 1.74 | 1.68 | 1.74 | 99 | 2 | 57 |
| 16/04/2014 | 1.69 | 1.67 | 1.68 | 2,087 | 10 | 1,242 |
| 15/04/2014 | 1.69 | 1.55 | 1.69 | 27,111 | 6 | 16,075 |
| 09/04/2014 | 2.01 | 2.00 | 2.01 | 12,607 | 10 | 6,300 |
| 08/04/2014 | 1.98 | 1.97 | 1.98 | 19,750 | 7 | 10,000 |
| 07/04/2014 | 1.96 | 1.92 | 1.92 | 9,954 | 10 | 5,138 |
| 06/04/2014 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 03/04/2014 | 1.95 | 1.94 | 1.94 | 1,166 | 3 | 600 |
| 02/04/2014 | 1.95 | 1.92 | 1.92 | 41,653 | 21 | 21,578 |
| 01/04/2014 | 1.96 | 1.94 | 1.94 | 7,210 | 5 | 3,700 |