ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.93 | 1.89 | 1.93 | 8,055 | 15 | 4,190 |
| 11/12/2013 | 2.08 | 1.93 | 1.93 | 34,383 | 28 | 17,795 |
| 10/12/2013 | 2.08 | 2.08 | 2.08 | 13,603 | 9 | 6,540 |
| 09/12/2013 | 2.24 | 2.24 | 2.24 | 11,785 | 15 | 5,261 |
| 08/12/2013 | 2.54 | 2.41 | 2.42 | 23,944 | 13 | 9,886 |
| 05/12/2013 | 2.73 | 2.60 | 2.60 | 71,981 | 36 | 27,634 |
| 04/12/2013 | 2.59 | 2.49 | 2.59 | 212,003 | 53 | 82,471 |
| 03/12/2013 | 2.41 | 2.38 | 2.41 | 71,924 | 35 | 29,889 |
| 02/12/2013 | 2.25 | 2.15 | 2.25 | 14,510 | 12 | 6,490 |
| 01/12/2013 | 2.10 | 2.03 | 2.10 | 32,605 | 11 | 15,650 |
| 28/11/2013 | 2.03 | 2.03 | 2.03 | 4,241 | 4 | 2,089 |
| 27/11/2013 | 2.02 | 2.02 | 2.02 | 3,525 | 5 | 1,745 |
| 26/11/2013 | 2.00 | 1.93 | 2.00 | 111,472 | 18 | 56,346 |
| 25/11/2013 | 1.92 | 1.91 | 1.92 | 844 | 3 | 440 |
| 24/11/2013 | 1.91 | 1.90 | 1.90 | 18,209 | 9 | 9,583 |
| 21/11/2013 | 1.91 | 1.85 | 1.90 | 92,335 | 7 | 48,474 |
| 20/11/2013 | 1.87 | 1.85 | 1.85 | 88,700 | 2 | 47,434 |
| 19/11/2013 | 1.86 | 1.85 | 1.85 | 17,762 | 10 | 9,600 |
| 18/11/2013 | 1.80 | 1.80 | 1.80 | 87,012 | 7 | 48,340 |
| 17/11/2013 | 1.75 | 1.75 | 1.75 | 81,008 | 4 | 46,290 |