ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 1.50 | 1.50 | 1.50 | 18,000 | 7 | 12,000 |
| 08/10/2013 | 1.50 | 1.50 | 1.50 | 10,650 | 8 | 7,100 |
| 07/10/2013 | 1.50 | 1.50 | 1.50 | 885 | 6 | 590 |
| 06/10/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 4 | 700 |
| 03/10/2013 | 1.50 | 1.49 | 1.50 | 20,534 | 12 | 13,764 |
| 02/10/2013 | 1.49 | 1.47 | 1.49 | 5,928 | 7 | 4,000 |
| 29/09/2013 | 1.46 | 1.46 | 1.46 | 365 | 1 | 250 |
| 26/09/2013 | 1.46 | 1.45 | 1.45 | 1,169 | 4 | 803 |
| 25/09/2013 | 1.46 | 1.46 | 1.46 | 211,278 | 3 | 144,711 |
| 23/09/2013 | 1.48 | 1.45 | 1.48 | 143,083 | 6 | 96,679 |
| 22/09/2013 | 1.49 | 1.49 | 1.49 | 447 | 1 | 300 |
| 15/09/2013 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 11/09/2013 | 1.48 | 1.48 | 1.48 | 2,960 | 3 | 2,000 |
| 10/09/2013 | 1.48 | 1.45 | 1.48 | 7,370 | 5 | 5,000 |
| 09/09/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 05/09/2013 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 04/09/2013 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 02/09/2013 | 1.50 | 1.40 | 1.48 | 2,375 | 4 | 1,695 |
| 01/09/2013 | 1.41 | 1.41 | 1.41 | 3,807 | 3 | 2,700 |
| 29/08/2013 | 1.48 | 1.48 | 1.48 | 44,400 | 1 | 30,000 |