ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 2.03 | 2.00 | 2.00 | 48,831 | 7 | 24,200 |
| 16/01/2014 | 2.01 | 2.01 | 2.01 | 635 | 1 | 316 |
| 15/01/2014 | 2.02 | 2.00 | 2.02 | 6,905 | 5 | 3,448 |
| 14/01/2014 | 1.98 | 1.98 | 1.98 | 3,960 | 1 | 2,000 |
| 13/01/2014 | 2.04 | 1.97 | 1.98 | 5,143 | 4 | 2,602 |
| 09/01/2014 | 2.00 | 1.96 | 2.00 | 2,713 | 8 | 1,358 |
| 08/01/2014 | 1.97 | 1.91 | 1.97 | 3,146 | 6 | 1,630 |
| 07/01/2014 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 05/01/2014 | 1.98 | 1.91 | 1.91 | 4,457 | 13 | 2,307 |
| 02/01/2014 | 1.97 | 1.97 | 1.97 | 887 | 2 | 450 |
| 31/12/2013 | 1.98 | 1.98 | 1.98 | 1,705 | 2 | 861 |
| 30/12/2013 | 1.97 | 1.96 | 1.97 | 4,068 | 3 | 2,075 |
| 29/12/2013 | 1.96 | 1.96 | 1.96 | 431 | 2 | 220 |
| 26/12/2013 | 2.00 | 1.99 | 1.99 | 4,194 | 5 | 2,100 |
| 24/12/2013 | 2.00 | 1.95 | 1.95 | 1,529 | 15 | 775 |
| 23/12/2013 | 1.97 | 1.95 | 1.96 | 78,347 | 5 | 40,100 |
| 22/12/2013 | 2.00 | 1.95 | 1.95 | 3,020 | 12 | 1,540 |
| 19/12/2013 | 2.04 | 1.97 | 1.97 | 24,919 | 11 | 12,466 |
| 18/12/2013 | 1.99 | 1.91 | 1.91 | 4,593 | 9 | 2,390 |
| 17/12/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |