ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2013 | 1.36 | 1.35 | 1.36 | 679 | 2 | 500 |
| 05/05/2013 | 1.35 | 1.35 | 1.35 | 473 | 2 | 350 |
| 24/04/2013 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 23/04/2013 | 1.33 | 1.30 | 1.30 | 67,999 | 3 | 51,219 |
| 22/04/2013 | 1.33 | 1.33 | 1.33 | 60 | 1 | 45 |
| 21/04/2013 | 1.37 | 1.31 | 1.31 | 4,146 | 4 | 3,141 |
| 18/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 11/04/2013 | 1.34 | 1.33 | 1.33 | 1,465 | 3 | 1,100 |
| 10/04/2013 | 1.34 | 1.34 | 1.34 | 60 | 1 | 45 |
| 09/04/2013 | 1.31 | 1.31 | 1.31 | 59 | 1 | 45 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 540 | 4 | 400 |
| 07/04/2013 | 1.37 | 1.34 | 1.34 | 4,089 | 6 | 3,000 |
| 04/04/2013 | 1.39 | 1.30 | 1.30 | 3,914 | 9 | 3,010 |
| 03/04/2013 | 1.32 | 1.32 | 1.32 | 117 | 1 | 89 |
| 02/04/2013 | 1.34 | 1.33 | 1.34 | 771 | 4 | 576 |
| 31/03/2013 | 1.35 | 1.31 | 1.34 | 54,167 | 3 | 40,126 |
| 28/03/2013 | 1.36 | 1.36 | 1.36 | 27 | 1 | 20 |
| 27/03/2013 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 26/03/2013 | 1.37 | 1.35 | 1.35 | 4,900 | 10 | 3,619 |
| 25/03/2013 | 1.41 | 1.35 | 1.41 | 8,680 | 11 | 6,410 |