ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2013 | 1.45 | 1.45 | 1.45 | 5,003 | 5 | 3,450 |
| 06/02/2013 | 1.52 | 1.51 | 1.52 | 1,665 | 5 | 1,099 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 16,352 | 13 | 10,901 |
| 04/02/2013 | 1.51 | 1.45 | 1.48 | 10,231 | 6 | 7,000 |
| 03/02/2013 | 1.48 | 1.45 | 1.45 | 5,345 | 10 | 3,629 |
| 31/01/2013 | 1.47 | 1.43 | 1.47 | 17,679 | 20 | 12,349 |
| 30/01/2013 | 1.45 | 1.42 | 1.43 | 12,041 | 18 | 8,399 |
| 27/01/2013 | 1.50 | 1.42 | 1.50 | 2,990 | 7 | 2,100 |
| 24/01/2013 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 22/01/2013 | 1.51 | 1.50 | 1.51 | 1,055 | 4 | 700 |
| 16/01/2013 | 1.45 | 1.45 | 1.45 | 52,320 | 1 | 36,083 |
| 03/01/2013 | 1.50 | 1.40 | 1.50 | 30,881 | 23 | 21,444 |
| 30/12/2012 | 1.40 | 1.38 | 1.40 | 19,882 | 11 | 14,280 |
| 18/12/2012 | 1.39 | 1.36 | 1.39 | 9,789 | 4 | 7,050 |
| 17/12/2012 | 1.38 | 1.38 | 1.38 | 3,450 | 1 | 2,500 |
| 16/12/2012 | 1.38 | 1.38 | 1.38 | 3,450 | 1 | 2,500 |
| 12/12/2012 | 1.38 | 1.38 | 1.38 | 8,978 | 5 | 6,506 |
| 06/12/2012 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 05/12/2012 | 1.35 | 1.35 | 1.35 | 8,100 | 5 | 6,000 |
| 28/11/2012 | 1.35 | 1.35 | 1.35 | 7,020 | 5 | 5,200 |